| Symbol | Stock | Long Name | Current Price | Volume | Change | 5 Day EMA |
|---|---|---|---|---|---|---|
| 0828EA.KLSE | 0828EA.KLSE | 0828EA.KLSE | 4.76 | 152700.0 | 0.17 | 4.65 |
| 0089.KLSE | TEXCYCL | Tex Cycle Technology (M) Bhd | 1.02 | 182400.0 | 0.12 | 0.95 |
| 2089.KLSE | UTDPLT | United Plantation Berhad | 22.88 | 172300.0 | 0.1 | 22.59 |
| 6888.KLSE | AXIATA | Axiata Group Bhd | 1.96 | 1768500.0 | 0.09 | 1.91 |
| 5038.KLSE | KSL | KSL Holdings Bhd | 1.56 | 1331200.0 | 0.08 | 1.49 |
| 5080.KLSE | POHKONG | Poh Kong Holdings Bhd | 1.12 | 1208100.0 | 0.08 | 1.07 |
| 6947.KLSE | DIGI | Digi.com Bhd | 3.67 | 198600.0 | 0.08 | 3.61 |
| 7230.KLSE | TOMEI | Tomei Consolidated Bhd | 1.83 | 383100.0 | 0.08 | 1.78 |
| 7243.KLSE | IMPIANA | Impiana Hotels Bhd | 0.365 | 15382800.0 | 0.07 | 0.33 |
| 0246.KLSE | CNERGEN | Cnergenz Bhd | 0.325 | 1310000.0 | 0.055 | 0.29 |
| 5031.KLSE | TIMECOM | Time Dotcom Bhd | 5.16 | 213600.0 | 0.05 | 5.12 |
| 0171.KLSE | PLABS | Peterlabs Holdings Bhd | 0.295 | 9786200.0 | 0.045 | 0.26 |
| 0098.KLSE | BAHVEST | Bahvest Resources Bhd | 0.8 | 17487700.0 | 0.04 | 0.77 |
| 5306.KLSE | FFB | Farm Fresh Bhd | 1.77 | 356700.0 | 0.04 | 1.74 |
| 6012.KLSE | MAXIS | Maxis Bhd | 3.5 | 388600.0 | 0.04 | 3.47 |
| 0242.KLSE | PPJACK | Pappajack Bhd | 0.975 | 156500.0 | 0.035 | 0.96 |
| 4405.KLSE | TCHONG | Tan Chong Motor Holdings Bhd | 0.32 | 1841300.0 | 0.03 | 0.31 |
| 5401.KLSE | TROP | Tropicana Corp Bhd | 1.11 | 858600.0 | 0.02 | 1.1 |
| 5789.KLSE | LBS | LBS Bina Group Bhd | 0.48 | 1090900.0 | 0.02 | 0.47 |
| 5102.KLSE | GCB | Guan Chong Bhd | 3.22 | 183000.0 | 0.02 | 3.22 |
| Symbol | Stock | Long Name | Current Price | Volume | Change | 5 Day EMA |