| Symbol | Stock | Long Name | Current Price | Volume | Change |
|---|---|---|---|---|---|
| 4707.KLSE | NESTLE | Nestle Malaysia Bhd | 80.7 | 45700.0 | 0.9 |
| 1082.KLSE | HLFG | Hong Leong Financial Group Bhd | 16.98 | 300.0 | 0.18 |
| 2089.KLSE | UTDPLT | United Plantation Berhad | 22.88 | 172300.0 | 0.1 |
| 6888.KLSE | AXIATA | Axiata Group Bhd | 1.96 | 1768500.0 | 0.09 |
| 5235SS.KLSE | KLCC | KLCC Property Holdings Bhd | 8.69 | 16100.0 | 0.05 |
| 4065.KLSE | PPB | PPB Group Bhd | 11.72 | 8100.0 | 0.0 |
| 7084.KLSE | QL | QL Resources Bhd | 4.69 | 200700.0 | 0.0 |
| 5296.KLSE | MRDIY | Mr D.I.Y. Group (M) Bhd | 1.63 | 2668100.0 | -0.03 |
| 5681.KLSE | PETDAG | Petronas Dagangan Bhd | 19.3 | 17900.0 | -0.04 |
| 4197.KLSE | SIME | Sime Darby Bhd | 2.03 | 830800.0 | -0.05 |
| 5878.KLSE | KPJ | Kpj Healthcare Bhd | 2.66 | 948500.0 | -0.05 |
| 5326.KLSE | 5326.KLSE | 5326.KLSE | 2.18 | 1333500.0 | -0.06 |
| 3182.KLSE | GENTING | Genting Bhd | 3.21 | 572300.0 | -0.06 |
| 5246.KLSE | WPRTS | Westports Holdings Bhd | 4.26 | 99700.0 | -0.06 |
| 4677.KLSE | YTL | YTL Corp Bhd | 1.76 | 7759400.0 | -0.07 |
| 1015.KLSE | AMBANK | AMMB Holdings Bhd | 5.05 | 1292600.0 | -0.15 |
| Symbol | Stock | Long Name | Current Price | Volume | Change |